NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16125.00
CallsforMay 6, 2024
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506P16125000 | 2024-04-26 9:30AM EDT | 2024-05-06 | 7.59 | 0.00 | 0.40 | 0.00 | - | 13 | 13 | 40.23% |
| NDXP240510P16125000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 5.47 | 0.35 | 1.25 | 0.00 | - | 10 | 24 | 29.60% |
| NDX240517P16125000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 4.40 | 3.50 | 4.40 | -10.77 | -71.00% | 1 | 59 | 24.51% |
| NDX240621P16125000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 79.30 | 43.80 | 46.40 | 0.00 | - | 18 | 29 | 20.28% |
| NDXP240628P16125000 | 2024-05-01 3:20PM EDT | 2024-06-28 | 96.75 | 55.60 | 60.20 | 0.00 | - | 2 | 2 | 20.27% |
| NDX240719P16125000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 96.37 | 86.90 | 90.70 | -45.96 | -32.29% | 1 | 2 | 19.39% |
© 2024 Yahoo. All rights reserved.